![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs to Liquidate 2 ETFs PR Newswire NEW YORK, June 14, 2019 NEW YORK, June 14, 2019 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange-traded funds, today announced...
Global X Funds Receives Multiple Awards For ETF Accomplishments PR Newswire NEW YORK, March 20, 2015 NEW YORK, March 20, 2015 /PRNewswire/ -- Global X Funds, the New York based provider of...
Global X Funds Launches Two New ETFs Based On J.P. Morgan Indexes PR Newswire NEW YORK, Oct. 23, 2014 NEW YORK, Oct. 23, 2014 /PRNewswire/ -- Global X Funds, the New York-based provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4101 | 2.04025790532 | 20.1004 | 20.5105 | 20.0852 | 0 | 0 | SP |
4 | 1.1403 | 5.88687778133 | 19.3702 | 20.5105 | 19.2717 | 0 | 19.67575 | SP |
12 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 4 | 19.96510802 | SP |
26 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 2 | 19.96510802 | SP |
52 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 1 | 19.96510802 | SP |
156 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 0 | 19.96510802 | SP |
260 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 0 | 19.96510802 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions