We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.40 | 8.20 | 7.34 | 10.04 % | 2 | 2 |
| 70.00 | 2.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.55 | 3.60 | 2.22 | 70.77 % | 2 | 47 |
| 75.00 | 0.30 | 2.30 | 0.50 | 0.00 % | 0 | 28 |
| 77.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1,004 |
| 80.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 459 |
| 82.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 35 |
| 85.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 6 |
| 67.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 17 |
| 70.00 | 0.50 | 0.35 | 0.10 | -80.00 % | 3 | 198 |
| 72.50 | 0.65 | 2.00 | 0.65 | 0.00 % | 0 | 84 |
| 75.00 | 0.55 | 3.30 | 2.60 | 0.00 % | 0 | 143 |
| 77.50 | 1.80 | 4.90 | 3.00 | -12.28 % | 2 | 47 |
| 80.00 | 4.20 | 8.00 | 5.90 | 0.00 % | 0 | 88 |
| 82.50 | 6.80 | 10.20 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 9.30 | 13.00 | 10.61 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
