S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

MTN Vail Resorts Inc

179.24

-3.02 (-1.66%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MTN Dec 20 2024 250 Put

View Full MTN Chain

0.00 0.00 (0.00%)

Bid	68.50	Volume	0	Exp. Date	Dec 20 2024
Offer	73.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MTN Option Chain - Dec 20 2024

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	23.80	26.60	24.90	0.00 %	0	1
160.00	20.10	20.80	21.30	-11.98 %	8	34
165.00	16.00	16.40	18.50	-7.50 %	1	85
170.00	12.10	12.50	16.20	0.00 %	0	109
175.00	8.60	9.10	10.40	-14.05 %	1	246
180.00	6.00	6.30	6.30	-34.38 %	7	332
185.00	3.90	4.10	4.89	-28.09 %	2	1,229
190.00	2.35	2.50	2.50	-46.81 %	24	1,478
195.00	1.30	1.45	1.40	-53.33 %	1,345	2,577
200.00	0.65	0.80	0.73	-61.58 %	1,313	1,749

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.45	0.55	0.62	0.00 %	0	56
160.00	0.80	0.95	1.10	37.50 %	4	175
165.00	1.45	1.60	1.95	25.81 %	15	375
170.00	2.60	2.70	2.50	13.12 %	33	1,141
175.00	4.10	4.40	4.10	7.89 %	10	327
180.00	6.40	6.70	6.30	21.15 %	8	150
185.00	9.30	9.60	9.10	12.35 %	2	86
190.00	12.60	13.10	13.00	38.30 %	8	79
195.00	16.60	17.10	13.40	0.00 %	0	31
200.00	20.40	23.50	20.40	19.30 %	1	162

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions