ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTZ MasTec Inc

139.99
0.00 (0.00%)
Pre Market
Last Updated: 03:11:17
Delayed by 15 minutes

MTZ Jan 17 2025 175 Put

0.00 0.00 (0.00%)
Bid 33.60 Volume 0 Exp. Date Jan 17 2025
Offer 37.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.1027.2020.240.00 %053
120.0019.4021.4012.800.00 %029
125.0015.1016.5016.5036.36 %1668
130.0010.1013.4010.1053.03 %1199
135.006.008.306.5031.85 %201,471
140.003.804.203.7060.17 %91,086
145.001.752.151.6355.24 %6664
150.000.701.500.8077.78 %3883
155.000.202.350.550.00 %0211
160.000.151.400.150.00 %0222

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.451.450.450.00 %034
120.000.940.800.940.00 %056
125.000.250.500.45-40.00 %281,360
130.000.400.951.00-41.18 %3836
135.000.701.952.60-20.25 %3210
140.001.903.904.35-33.38 %364
145.005.409.007.00-22.22 %252
150.0010.0012.3014.900.00 %010
155.0014.0017.100.000.00 %00
160.0018.5022.5020.000.00 %00