We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 13.70 | 16.00 | 0.00 % | 0 | 2 |
| 125.00 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.30 | 4.60 | 2.10 | -81.42 % | 13 | 13 |
| 135.00 | 0.05 | 2.50 | 0.20 | -88.57 % | 7 | 125 |
| 140.00 | 0.10 | 2.15 | 0.03 | -90.32 % | 3 | 509 |
| 145.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 314 |
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 610 |
| 155.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 99 |
| 125.00 | 0.05 | 0.95 | 0.10 | -84.62 % | 5 | 190 |
| 130.00 | 0.45 | 0.80 | 0.60 | -65.71 % | 32 | 144 |
| 135.00 | 2.35 | 4.40 | 4.00 | 66.67 % | 11 | 147 |
| 140.00 | 6.60 | 8.90 | 4.90 | -10.75 % | 2 | 50 |
| 145.00 | 11.40 | 13.30 | 13.55 | 23.63 % | 367 | 95 |
| 150.00 | 16.60 | 18.20 | 18.90 | 33.10 % | 400 | 97 |
| 155.00 | 21.40 | 24.10 | 25.50 | 25.31 % | 15 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
