We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 129.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 133.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.60 | 53.50 | 41.60 | 0.00 % | 0 | 11 |
| 440.00 | 39.00 | 43.50 | 32.85 | 0.00 % | 0 | 25 |
| 450.00 | 29.00 | 33.90 | 30.44 | 0.00 % | 0 | 6 |
| 460.00 | 19.50 | 24.00 | 23.55 | 96.25 % | 1 | 7 |
| 470.00 | 11.20 | 15.00 | 13.00 | -35.00 % | 6 | 7 |
| 480.00 | 4.30 | 8.50 | 6.75 | 0.00 % | 0 | 1 |
| 490.00 | 0.45 | 5.00 | 2.80 | 0.00 % | 0 | 11 |
| 500.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 1.32 | 4.80 | 1.32 | 0.00 % | 0 | 1 |
| 520.00 | 1.22 | 3.50 | 0.64 | -47.54 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 309 |
| 440.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| 450.00 | 11.70 | 4.80 | 11.70 | 0.00 % | 0 | 6 |
| 460.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.20 | 4.60 | 3.00 | 0.00 % | 0 | 47 |
| 480.00 | 2.00 | 6.50 | 11.23 | 0.00 % | 0 | 1 |
| 490.00 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 27.00 | 31.50 | 119.50 | 0.00 % | 0 | 0 |
| 520.00 | 36.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
