We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.74 | Volume | 50 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 234 | Day's Range | 0.83 - 1.12 |
| Open | 1.05 | Prev Close | 1.09 | Last Trade | 2/04/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.32 | 2.53 | 2.55 | 14.86 % | 4 | 318 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.34 | 1.55 | 1.59 | 6.71 % | 16 | 510 |
| 42.50 | 1.09 | 1.15 | 1.17 | 11.43 % | 20 | 347 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.49 | 0.53 | 0.53 | 6.00 % | 675 | 2,319 |
| 44.00 | 0.30 | 0.34 | 0.33 | -8.33 % | 799 | 1,780 |
| 44.50 | 0.16 | 0.20 | 0.19 | -13.64 % | 807 | 1,592 |
| 45.00 | 0.09 | 0.12 | 0.11 | -21.43 % | 1,109 | 1,849 |
| 45.50 | 0.05 | 0.08 | 0.07 | -30.00 % | 4 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 6 | 1,301 |
| 41.50 | 0.05 | 0.23 | 0.06 | -50.00 % | 62 | 448 |
| 42.00 | 0.07 | 0.14 | 0.11 | -50.00 % | 159 | 1,105 |
| 42.50 | 0.21 | 0.24 | 0.21 | -46.15 % | 116 | 801 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.20 | 1.42 | 1.28 | -17.95 % | 5 | 24 |
| 45.00 | 1.67 | 1.90 | 1.89 | 5.00 % | 10 | 98 |
| 45.50 | 1.98 | 2.39 | 2.26 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
