We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.05 | 2.35 | 2.12 | 12.17 % | 1 | 96 |
| 41.50 | 1.78 | 1.97 | 1.89 | -12.09 % | 10 | 30 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.01 | 1.06 | 1.45 | 0.00 % | 0 | 345 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.46 | 0.50 | 0.49 | -33.78 % | 56 | 345 |
| 44.00 | 0.28 | 0.31 | 0.31 | -39.22 % | 218 | 1,538 |
| 44.50 | 0.16 | 0.19 | 0.24 | -40.00 % | 134 | 581 |
| 45.00 | 0.09 | 0.11 | 0.10 | -54.55 % | 152 | 1,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.06 | 0.09 | 0.10 | 11.11 % | 121 | 710 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.07 | 1.30 | 1.08 | 10.20 % | 15 | 609 |
| 44.50 | 1.45 | 1.68 | 1.42 | -18.86 % | 35 | 165 |
| 45.00 | 1.88 | 1.96 | 1.81 | -15.81 % | 1 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
