We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.97 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.18 | 2.29 | 2.12 | 12.17 % | 1 | 96 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.35 | 1.45 | 1.48 | -17.32 % | 49 | 282 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.68 | 0.86 | 0.71 | -44.96 % | 45 | 2,496 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.06 | 0.09 | 0.10 | 11.11 % | 121 | 710 |
| 41.50 | 0.12 | 0.15 | 0.16 | 23.08 % | 25 | 204 |
| 42.00 | 0.20 | 0.25 | 0.18 | -5.26 % | 31 | 940 |
| 42.50 | 0.31 | 0.43 | 0.34 | 3.03 % | 3 | 645 |
| 43.00 | 0.53 | 0.72 | 0.60 | 22.45 % | 29 | 810 |
| 43.50 | 0.77 | 0.99 | 0.69 | 0.00 % | 0 | 484 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.45 | 1.64 | 1.42 | -18.86 % | 35 | 165 |
| 45.00 | 1.84 | 2.00 | 1.81 | -15.81 % | 1 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
