We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 402 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/24/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 5.70 | 2.91 | 0.00 % | 0 | 1 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.85 | 1.17 | -16.43 % | 224 | 5,400 |
| 28.00 | 0.15 | 0.50 | 0.41 | -50.60 % | 157 | 498 |
| 28.50 | 0.05 | 0.30 | 0.15 | -79.17 % | 65 | 226 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 0.30 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 22 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 82 | 416 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 0.90 | 0.65 | -42.48 % | 178 | 133 |
| 28.50 | 1.00 | 1.25 | 0.65 | 0.00 % | 35 | 0 |
| 29.00 | 0.40 | 2.75 | 1.80 | -1.64 % | 52 | 114 |
| 30.00 | 1.40 | 4.40 | 3.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
