S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

28.085

0.325 (1.17%)

Last Updated: 12:08:22

Delayed by 15 minutes

NEP Jul 26 2024 24 Put

View Full NEP Chain

0.05 -0.03 (-37.50%)

Bid	0.08	Volume	30	Exp. Date	Jul 26 2024
Offer	0.10	Open Interest	94	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.08	Last Trade	7/24/2024 11:54

NEP Option Chain - Jul 26 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	3.70	5.70	2.91	0.00 %	0	1
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.70	4.00	2.11	0.00 %	0	6
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.40	0.60	0.40	-51.81 %	100	498
28.50	0.20	0.35	0.19	-73.61 %	38	226
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	-83.33 %	105	3,991
31.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.10	0.05	0.02	-80.00 %	1	22
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.10	0.35	0.17	-73.85 %	39	554
28.00	0.30	0.60	0.73	-35.40 %	98	133
28.50	0.60	0.95	0.90	0.00 %	34	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.75	4.80	3.78	0.00 %	0	1

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Enzolytics (PK)

NioCorp Developments

Ronn Motor (PK)

AMC Entertainment

Impact Fusion (PK)

SMC Entertainment (PK)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions