ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEP NextEra Energy Partners LP

33.86
-0.14 (-0.41%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.500.000.000.000.000.000.00 %00-
27.006.308.804.907.550.000.00 %041-
27.500.000.000.000.000.000.00 %00-
28.005.507.506.006.502.1053.85 %01-
28.504.906.700.005.800.000.00 %00-
29.004.505.602.685.050.000.00 %07-
30.003.605.503.804.55-0.18-4.52 %11035/17/2024
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.450.550.490.50-0.24-32.88 %1545435/17/2024
35.000.150.250.200.20-0.14-41.18 %1041005/17/2024
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.051.600.000.8250.000.00 %00-
40.000.050.200.080.125-0.52-86.67 %2055/17/2024
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.150.150.150.150.000.00 %01-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.110.150.110.130.000.00 %017-
30.000.000.000.000.000.000.00 %00-
31.000.050.100.260.0750.000.00 %052-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.600.750.700.6750.000.00 %5085/17/2024
35.001.252.400.001.8250.000.00 %00-
36.001.352.400.001.8750.000.00 %00-
37.002.903.600.003.250.000.00 %00-
38.003.905.200.004.550.000.00 %00-
39.005.006.700.005.850.000.00 %00-
40.004.306.500.005.400.000.00 %00-
41.006.609.200.007.900.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock