ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEP NextEra Energy Partners LP

10.3405
-0.1495 (-1.43%)
Jan 30 2025 - Closed
Delayed by 15 minutes

NEP Feb 21 2025 16 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 201 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 1,053 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 1/30/2025 12:43

NEP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.004.405.400.000.00 %00
7.003.403.800.000.00 %00
8.000.000.000.000.00 %00
9.001.501.700.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.050.100.10-28.57 %80803
14.000.050.100.07-30.00 %60120

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.050.100.050.00 %480
9.000.000.000.000.00 %00
10.000.300.500.35-12.50 %6821,583
11.000.551.300.955.56 %1645,314
12.001.302.052.0014.29 %23886
13.001.803.702.45-7.55 %2249
14.000.000.000.000.00 %00