We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 114 | Day's Range | 1.24 - 1.83 |
| Open | 1.29 | Prev Close | 1.83 | Last Trade | 7/24/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 5.70 | 2.91 | 0.00 % | 0 | 1 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 4.10 | 2.11 | 0.00 % | 0 | 6 |
| 26.00 | 1.80 | 2.40 | 1.81 | -13.81 % | 9 | 362 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 98 | 3,991 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 22 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.20 | 0.17 | -73.85 % | 39 | 554 |
| 28.00 | 0.40 | 0.60 | 0.73 | -35.40 % | 98 | 133 |
| 28.50 | 0.70 | 0.95 | 0.90 | 0.00 % | 34 | 0 |
| 29.00 | 1.00 | 1.30 | 1.80 | -1.64 % | 52 | 114 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
