ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NI Nisource Inc

28.07
0.07 (0.25%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NI Jun 21 2024 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jun 21 2024
Offer 0.05 Open Interest 287 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

NI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.805.403.07-14.48 %116
30.000.030.050.030.00 %0287
35.000.010.200.010.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.000.000.000.00 %00
25.000.070.050.070.00 %013
30.001.802.101.630.00 %043
35.000.000.000.000.00 %00