We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.45 | 5.60 | 5.84 | 31.83 % | 7 | 44 |
| 75.00 | 4.50 | 4.65 | 5.57 | 46.97 % | 12 | 64 |
| 76.00 | 3.60 | 3.75 | 4.62 | 51.48 % | 20 | 74 |
| 77.00 | 2.80 | 2.88 | 2.79 | 22.91 % | 65 | 337 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.93 | 0.99 | 0.94 | 1.08 % | 526 | 1,278 |
| 81.00 | 0.59 | 0.61 | 0.61 | 10.91 % | 2,814 | 3,303 |
| 82.00 | 0.33 | 0.37 | 0.35 | 2.94 % | 793 | 1,422 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.09 | 0.11 | 0.08 | -55.56 % | 18 | 376 |
| 75.00 | 0.14 | 0.17 | 0.15 | -40.00 % | 36 | 862 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.40 | 0.43 | 0.41 | -22.64 % | 79 | 539 |
| 78.00 | 0.65 | 0.69 | 0.67 | -16.25 % | 143 | 1,641 |
| 79.00 | 1.03 | 1.05 | 1.09 | -12.10 % | 242 | 409 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.13 | 2.21 | 1.98 | -34.00 % | 44 | 234 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.70 | 3.85 | 2.82 | -45.77 % | 6 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
