TRY

Tr Property Investment Share Price - TRY

421.50
-1.50 (-0.35%)
421.50

Low
290.00

52 Week Range

High
425.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tr Property Investment Trust Plc TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.35% 421.50 04:25:13
Open Price Low Price High Price Close Price Previous Close
420.00 420.00 423.00 423.00
Bid Price Ask Price Spread News
420.50 422.00 1.50 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 87,835 421.63p 370,342p - 290.00 - 425.00
Last Trade Type Quantity Price Currency
04:25:13 AT 25 421.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Tr Property Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tr Property Investment News

Date Time Source News Article
4/23/202104:21UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/22/202104:03UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/21/202104:52UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/20/202105:37UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/19/202106:09UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/16/202104:12UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)
4/15/202107:50UK Regulatory (RNS & others)TR Property Investment Trust PLC Net Asset Value(s)

Tr Property Investment Discussion Forums - TRY

Historical TRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week419.00425.00417.00421.82506,0312.500.6%
1 Month390.00425.00383.50407.32558,89531.508.08%
3 Months377.50425.00364.00391.53614,31344.0011.66%
6 Months369.00425.00343.50389.33580,75752.5014.23%
1 Year339.00425.00290.00364.94619,73982.5024.34%
3 Years398.00497.50217.50389.53498,98523.505.9%
5 Years297.90497.50217.50366.85480,979123.6041.49%
Your Recent History
LSE
TRY
Tr Propert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:41:39