ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.285
-0.15
(-1.59%)
Closed January 17 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.285
Bid
9.30
Ask
9.59
Volume
861
9.285 Day's Range 9.60
8.05 52 Week Range 10.02
Previous Close
9.435
Open
9.60
Last Trade
200
@
9.285
Last Trade Time
Average Volume (3m)
938
Financial Volume
-
VWAP
-

TRY Latest News

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

- Diversifies Existing Business and Sources of Income CHICAGO, Dec. 21 /PRNewswire-FirstCall/ -- Deerfield Capital Corp. (NYSE:DFR) ("DFR") announced today that the previously announced agreement...

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

* Acquisition Will Significantly Diversify Existing Business and Sources of Income CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) Deerfield Triarc Capital...

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

CHICAGO, Nov. 7 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its third quarter ended September 30, 2007. HIGHLIGHTS...

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

CHICAGO, Oct. 22 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that it is continuing to explore with Triarc Companies, Inc. (NYSE: TRY, TRY.B or...

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

CHICAGO, Aug. 16 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that the Special Committee of its Board of Directors has informed Triarc Companies...

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

CHICAGO, May 10 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its first quarter ended March 31, 2007. HIGHLIGHTS -- Net...

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

- Internalizes investment manager and aligns interests - Diversifies and expands revenue and fee income stream - Opportunity for more efficient/lower cost operating structures - Opportunity for...

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's Signs Four Franchise Agreements to Develop 30 New Locations FORT LAUDERDALE, Fla., Sept. 2 /PRNewswire/ -- Arby's Franchise Trust has announced the signing of four multi-unit development...

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts FORT LAUDERDALE, Fla., Aug. 2 /PRNewswire/ -- Arby's LLC, President and CEO Doug Benham has completed the building of his...

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R) FT. LAUDERDALE, Fla., July 7 /PRNewswire/ -- Roll out the blanket and load up the picnic basket with the perfect summer escape meal from...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.995008319479.0159.69.0158349.23303634DE
40.33500013.743017918928.94999999.68.94999998669.15179811DE
120.111.198910081749.17510.028.52999999389.19111796DE
26-0.065-0.6951871657759.3510.028.59159.12341045DE
521.03512.54545454558.2510.028.058688.99397928DE
1560.6357.341040462438.6510.027.658718.80874228DE
2600.6357.341040462438.6510.027.658718.80874228DE

TRY - Frequently Asked Questions (FAQ)

What is the current Barings BDC share price?
The current share price of Barings BDC is 9.285 €
What is the 1 year trading range for Barings BDC share price?
Barings BDC has traded in the range of 8.05 € to 10.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
DesertDrifter DesertDrifter 4 minutes ago
Name one war in history that created people who continued fighting old battles after a war was over.

WWI to WWII comes to mind. The treaty of versailles created an environment where a people could be convinced to do it again. Figured you were familiar with the repeat war.
trade15 trade15 5 minutes ago
noradìo

You have a copy of Fleecing the Lambs History of the Vancouver Stock Exchange ? Why I ask is thats there's another book called Fleecing the Lambs about the American Exchanges.
Trade15
barnyarddog barnyarddog 5 minutes ago
Fourcore holds 79.2% of the outstanding shares of the Company’s common stock.


Item 5.01. Changes in Control of Registrant.



On November 13, 2024, Global Blockchain Sponsor, LLC (the “GBS”), and Fourcore, entered into a Note Purchase agreement (th
GBBK
Viking61 Viking61 5 minutes ago
Ackerman for the Washington Post not Ackman of Pershing Square! I would never bash Bill, unless he deserved it😂
FNMA
ChannelTrader ChannelTrader 5 minutes ago
You too b rich...enjoy,
fuagf fuagf 5 minutes ago
Where they all should be

https://qph.cf2.quoracdn.net/main-qimg-ee53f34fcd66c4f9757cfdc913e38c0b

https://qph.cf2.quoracdn.net/main-qimg-3b97b4a02414a119c01a76cc3a139428
frans frans 5 minutes ago
ORKT - what is going on here ????
ORKT
Smartypants2 Smartypants2 5 minutes ago
You'll get your proof when XERI announces anything related to patents for NEXBOARD -- and not a second sooner. In fact, bashing XERI until they meet your demands for special access to non-public information is technically a form of blackmail.
XERI
WebSlinger WebSlinger 6 minutes ago
Another short report was published yesterday (from Capybara Research) that claims that QUBT is a total scam.

https://www.scribd.com/document/816530429/QUBT-capybara-research
QUBT
weedtrader420 weedtrader420 6 minutes ago
Getting ready to make new high 🦨🌳😶‍🌫️
HBARUSD
NeoSunTzu NeoSunTzu 7 minutes ago
As of today Ackman's FnF promotion volume just surpassed Trump's election win volume ... In the first 13 trading days after Trump was elected FNMA traded 430 million shares ... In the first 13 trading days since Ackman came out on CNBC and twitter stating "expect President Trump to end the c'ships..
BlueChip$ BlueChip$ 7 minutes ago
Maybe I want their shares!?😉...GLTA
FDCT
Robert31 Robert31 7 minutes ago
I'm thinking we might here something from the new CEO before months end. If not I'm thinking this may not be the hero Spectra7 needs.
SEV
loanranger loanranger 7 minutes ago
"In particular, we were highly dependent on Timothy L. Jones, our CEO and President who resigned effective January 31, 2022, and are highly dependent on Arnold S. Lippa, Ph.D., Interim CEO and Interim President, since the resignation of Mr. Jones, who is our Chief Scientific Officer and Executive Ch
RSPI
WebSlinger WebSlinger 8 minutes ago
>

You are probably stuck with them, since I don't know how you would be able to get rid of them.

First, there is basically 0 volume on the stock.

Second, the ask price is 0.000001 and I am guessi
ARYC
4retire 4retire 8 minutes ago
Colette Kress spoke about Blackwell…..no mention of any problems whatsoever. Shipping lots of Blackwell and Hopper.
NVDA
Pittkid Pittkid 8 minutes ago
I didn't think I was going to be so fortunate! lol.... 
HMBL
PickStocks PickStocks 8 minutes ago
Crypto guru.....I bet you are wishing you bought bitcoin in 2012......just went over 100k again.....
COOP
100lbStriper 100lbStriper 8 minutes ago
great analogy as i saw the movie once a very long time ago and had the same impression........ come to think of it i was watching dr who one time high on acid and the doc was trying to communicate a mutual understanding with some force of intelligence in a dome bubble. the bubble guy wasnt having it
JamesLH JamesLH 8 minutes ago
How's the 6+ years of posting your "due diligence" working out for you? Have you changed anything? How's your other co-conspirator ThreeEmInEn holding up now that he's been muted and thoroughly embarrassed with his lies?

Do you have any "news drop" that you've been promising for almos
SNPW
getmoreshares getmoreshares 8 minutes ago
we suffered long enough! AMERICA FIRST
CGAC
spec machine spec machine 9 minutes ago
Pushing higher with volume :-))

2025 is gonna be lit 🔥🔥🔥🔥🔥🔥🔥

Anduril is building a hyper-scale manufacturing facility that is aiming to me the equivalent of an “Elon Musk” production ramp for military robotics
KRKNF
kip128932156 kip128932156 9 minutes ago
Who the thousandaire? 
FNMA