Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tr Property Investment Trust Plc | TRY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
318.50 | 318.50 | 326.50 | 325.00 | 325.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 314.50 | 326.50 | 314.50 | 322.03 | 609,455 | 10.50 | 3.34% |
1 Month | 309.00 | 326.50 | 305.00 | 313.04 | 665,581 | 16.00 | 5.18% |
3 Months | 329.00 | 332.00 | 305.00 | 317.54 | 593,775 | -4.00 | -1.22% |
6 Months | 275.00 | 345.00 | 253.50 | 308.16 | 519,771 | 50.00 | 18.18% |
1 Year | 274.00 | 345.00 | 253.50 | 294.53 | 588,715 | 51.00 | 18.61% |
3 Years | 390.50 | 511.00 | 253.50 | 360.99 | 589,660 | -65.50 | -16.77% |
5 Years | 393.00 | 511.00 | 217.50 | 369.94 | 567,394 | -68.00 | -17.30% |
TRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 325.00 | -0.50 | -0.15% | 318.50 | 326.50 | 318.50 | 406,006 |
Mar 27 2024 | 325.50 | 2.00 | 0.62% | 321.00 | 325.50 | 320.00 | 651,676 |
Mar 26 2024 | 323.50 | 2.00 | 0.62% | 319.00 | 323.50 | 319.00 | 480,643 |
Mar 25 2024 | 321.50 | -0.50 | -0.16% | 315.00 | 322.00 | 315.00 | 715,922 |
Mar 22 2024 | 322.00 | 4.50 | 1.42% | 319.00 | 322.00 | 319.00 | 633,726 |
Mar 21 2024 | 317.50 | 6.50 | 2.09% | 314.50 | 320.00 | 314.50 | 565,306 |
Mar 20 2024 | 311.00 | 2.00 | 0.65% | 310.00 | 312.50 | 309.50 | 429,839 |
Mar 19 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 306.00 | 879,879 |
Mar 18 2024 | 309.00 | 0.50 | 0.16% | 309.50 | 309.50 | 306.00 | 505,081 |
Mar 15 2024 | 308.50 | 0.00 | 0.00% | 309.00 | 309.00 | 305.50 | 593,956 |
Mar 14 2024 | 308.50 | -2.50 | -0.80% | 310.50 | 313.00 | 308.50 | 516,316 |
Mar 13 2024 | 311.00 | -0.50 | -0.16% | 313.50 | 314.50 | 311.00 | 969,290 |
Mar 12 2024 | 311.50 | -4.00 | -1.27% | 317.50 | 317.50 | 311.50 | 1,033,492 |
Mar 11 2024 | 315.50 | -1.00 | -0.32% | 310.00 | 315.50 | 310.00 | 528,322 |
Mar 08 2024 | 316.50 | 6.50 | 2.10% | 309.00 | 316.50 | 305.50 | 817,171 |
Mar 07 2024 | 310.00 | 3.00 | 0.98% | 306.50 | 314.50 | 306.50 | 603,650 |
Mar 06 2024 | 307.00 | 1.50 | 0.49% | 310.50 | 311.00 | 307.00 | 554,419 |
Mar 05 2024 | 305.50 | -2.00 | -0.65% | 307.00 | 308.00 | 305.00 | 518,306 |
Mar 04 2024 | 307.50 | -4.50 | -1.44% | 311.50 | 312.00 | 307.00 | 802,330 |
Mar 01 2024 | 312.00 | 3.00 | 0.97% | 309.50 | 314.00 | 309.50 | 1,081,013 |
Feb 29 2024 | 309.00 | 0.50 | 0.16% | 309.00 | 313.50 | 308.50 | 431,285 |