ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRY Tr Property Investment Trust Plc

325.00
-0.50 (-0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tr Property Investment Trust Plc TRY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.15% 325.00 11:35:28
Open Price Low Price High Price Close Price Previous Close
318.50 318.50 326.50 325.00 325.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week314.50326.50314.50322.03609,45510.503.34%
1 Month309.00326.50305.00313.04665,58116.005.18%
3 Months329.00332.00305.00317.54593,775-4.00-1.22%
6 Months275.00345.00253.50308.16519,77150.0018.18%
1 Year274.00345.00253.50294.53588,71551.0018.61%
3 Years390.50511.00253.50360.99589,660-65.50-16.77%
5 Years393.00511.00217.50369.94567,394-68.00-17.30%

TRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 325.00 -0.50 -0.15% 318.50 326.50 318.50 406,006
Mar 27 2024 325.50 2.00 0.62% 321.00 325.50 320.00 651,676
Mar 26 2024 323.50 2.00 0.62% 319.00 323.50 319.00 480,643
Mar 25 2024 321.50 -0.50 -0.16% 315.00 322.00 315.00 715,922
Mar 22 2024 322.00 4.50 1.42% 319.00 322.00 319.00 633,726
Mar 21 2024 317.50 6.50 2.09% 314.50 320.00 314.50 565,306
Mar 20 2024 311.00 2.00 0.65% 310.00 312.50 309.50 429,839
Mar 19 2024 309.00 0.00 0.00% 308.00 309.00 306.00 879,879
Mar 18 2024 309.00 0.50 0.16% 309.50 309.50 306.00 505,081
Mar 15 2024 308.50 0.00 0.00% 309.00 309.00 305.50 593,956
Mar 14 2024 308.50 -2.50 -0.80% 310.50 313.00 308.50 516,316
Mar 13 2024 311.00 -0.50 -0.16% 313.50 314.50 311.00 969,290
Mar 12 2024 311.50 -4.00 -1.27% 317.50 317.50 311.50 1,033,492
Mar 11 2024 315.50 -1.00 -0.32% 310.00 315.50 310.00 528,322
Mar 08 2024 316.50 6.50 2.10% 309.00 316.50 305.50 817,171
Mar 07 2024 310.00 3.00 0.98% 306.50 314.50 306.50 603,650
Mar 06 2024 307.00 1.50 0.49% 310.50 311.00 307.00 554,419
Mar 05 2024 305.50 -2.00 -0.65% 307.00 308.00 305.00 518,306
Mar 04 2024 307.50 -4.50 -1.44% 311.50 312.00 307.00 802,330
Mar 01 2024 312.00 3.00 0.97% 309.50 314.00 309.50 1,081,013
Feb 29 2024 309.00 0.50 0.16% 309.00 313.50 308.50 431,285
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock