We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.57648953301 | 310.5 | 310.5 | 300.5 | 626958 | 306.30397159 | DE |
| 4 | 2 | 0.665557404326 | 300.5 | 314 | 293.5 | 664677 | 304.92601617 | DE |
| 12 | -11.5 | -3.66242038217 | 314 | 326 | 288 | 714307 | 306.52193851 | DE |
| 26 | -35 | -10.3703703704 | 337.5 | 360 | 288 | 670918 | 323.03049681 | DE |
| 52 | -22 | -6.77966101695 | 324.5 | 360 | 288 | 659241 | 322.44043267 | DE |
| 156 | -172 | -36.248682824 | 474.5 | 474.5 | 253.5 | 648711 | 326.90947359 | DE |
| 260 | -194.5 | -39.1348088531 | 497 | 511 | 217.5 | 613430 | 353.13153643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 302.5 | 0 | 0.00 | 301.5 | 305 | 301.5 | 375803 |
| 1740072600 | 302.5 | -1 | -0.33 | 300.5 | 303.5 | 300.5 | 658275 |
| 1739986200 | 303.5 | -3.5 | -1.14 | 305.5 | 305.5 | 301.5 | 575430 |
| 1739899800 | 307 | 0 | 0.00 | 309.5 | 309.5 | 304.5 | 448807 |
| 1739813400 | 307 | -3 | -0.97 | 310 | 310 | 306.5 | 520829 |
| 1739554200 | 310 | 1 | 0.32 | 310.5 | 310.5 | 308.5 | 931447 |
| 1739467800 | 309 | 1 | 0.32 | 307 | 310 | 307 | 478429 |
| 1739381400 | 308 | -2.5 | -0.81 | 308.5 | 313 | 308 | 564267 |
| 1739295000 | 310.5 | -2.5 | -0.80 | 312 | 312.5 | 310.5 | 399350 |
| 1739208600 | 313 | 5.5 | 1.79 | 312.5 | 314 | 309.5 | 698054 |
| 1738949400 | 307.5 | -1.5 | -0.49 | 306 | 310.5 | 306 | 650490 |
| 1738863000 | 309 | 2.5 | 0.82 | 308 | 312 | 306.5 | 986205 |
| 1738776600 | 306.5 | 6.5 | 2.17 | 298 | 306.5 | 298 | 524366 |
| 1738690200 | 300 | -2 | -0.66 | 304.5 | 304.5 | 299 | 484080 |
| 1738603800 | 302 | -4.5 | -1.47 | 299.5 | 302 | 298 | 1361389 |
| 1738344600 | 306.5 | 2 | 0.66 | 303 | 306.5 | 302 | 550480 |
| 1738258200 | 304.5 | 3.5 | 1.16 | 302 | 305.5 | 302 | 596722 |
| 1738171800 | 301 | -2 | -0.66 | 301 | 302.5 | 301 | 420471 |
| 1738085400 | 303 | 4 | 1.34 | 299.5 | 303 | 299.5 | 540427 |
| 1737999000 | 299 | 2 | 0.67 | 295 | 301 | 293.5 | 578014 |
| 1737739800 | 297 | 0 | 0.00 | 300.5 | 301 | 296.5 | 1326015 |
| 1737653400 | 297 | -1 | -0.34 | 302 | 302 | 297 | 647064 |
| 1737567000 | 298 | -2.5 | -0.83 | 302.5 | 303 | 297.5 | 716537 |
| 1737480600 | 300.5 | -1.5 | -0.50 | 302 | 305 | 299.5 | 557279 |
| 1737394200 | 302 | -10 | -3.21 | 309.5 | 310.5 | 301 | 960960 |
| 1737135000 | 312 | 0 | 0.00 | 306 | 315 | 306 | 752049 |
| 1737048600 | 312 | 0 | 0.00 | 311 | 313 | 308 | 919178 |
| 1736962200 | 312 | 15.5 | 5.23 | 297 | 312 | 297 | 805637 |
| 1736875800 | 296.5 | 7.5 | 2.60 | 288 | 297.5 | 288 | 776003 |
| 1736789400 | 289 | -0.5 | -0.17 | 288.5 | 292 | 288 | 1035983 |
| 1736530200 | 289.5 | -6.5 | -2.20 | 297 | 297 | 288.5 | 911952 |
| 1736443800 | 296 | -2 | -0.67 | 296.5 | 298.5 | 295 | 986982 |
| 1736357400 | 298 | -9.5 | -3.09 | 307 | 307.5 | 297.5 | 1018842 |
| 1736271000 | 307.5 | -3.5 | -1.13 | 308.5 | 312.5 | 307.5 | 670275 |
| 1736184600 | 311 | -2 | -0.64 | 314 | 314 | 311 | 876445 |
| 1735925400 | 313 | -1 | -0.32 | 313.5 | 315 | 312 | 535368 |
| 1735839000 | 314 | 1.5 | 0.48 | 313 | 314 | 310 | 366030 |
| 1735666200 | 312.5 | 2.5 | 0.81 | 309.5 | 313 | 309.5 | 154495 |
| 1735579800 | 310 | 0.5 | 0.16 | 308.5 | 310 | 307.5 | 323740 |
| 1735320600 | 309.5 | 4.5 | 1.48 | 304.5 | 309.5 | 304.5 | 484172 |
| 1735061400 | 305 | 4 | 1.33 | 305 | 307 | 303.5 | 375464 |
| 1734975000 | 301 | -1 | -0.33 | 297.5 | 302 | 297.5 | 431301 |
| 1734715800 | 302 | 3.5 | 1.17 | 298.5 | 302 | 298.5 | 1143553 |
| 1734629400 | 298.5 | -7 | -2.29 | 303 | 303 | 298 | 880442 |
| 1734543000 | 305.5 | 2.5 | 0.83 | 303.5 | 308.5 | 303.5 | 487437 |
| 1734456600 | 303 | -5 | -1.62 | 304.5 | 307.5 | 303 | 628894 |
| 1734370200 | 308 | -2 | -0.65 | 312 | 312 | 305 | 1264101 |
| 1734111000 | 310 | -1 | -0.32 | 311.5 | 311.5 | 309.5 | 854053 |
| 1734024600 | 311 | -5.5 | -1.74 | 312 | 313 | 308.5 | 752713 |
| 1733938200 | 316.5 | -1.5 | -0.47 | 316 | 318 | 314.5 | 597951 |
| 1733851800 | 318 | 2 | 0.63 | 315 | 318.5 | 314 | 834632 |
| 1733765400 | 316 | -4 | -1.25 | 320 | 320 | 315.5 | 799062 |
| 1733506200 | 320 | 2 | 0.63 | 317 | 320 | 316.5 | 598964 |
| 1733419800 | 318 | -4.5 | -1.40 | 319 | 324 | 317 | 876675 |
| 1733333400 | 322.5 | 3.5 | 1.10 | 320 | 326 | 317.5 | 1009111 |
| 1733247000 | 319 | 3.5 | 1.11 | 315 | 320 | 314.5 | 1195960 |
| 1733160600 | 315.5 | -1.5 | -0.47 | 319.5 | 319.5 | 313 | 833102 |
| 1732901400 | 317 | 0 | 0.00 | 314 | 320 | 313.5 | 359567 |
| 1732815000 | 317 | -1.5 | -0.47 | 317.5 | 318.5 | 316.5 | 687529 |
| 1732728600 | 318.5 | 5.5 | 1.76 | 316 | 318.5 | 313 | 728936 |
| 1732642200 | 313 | -1 | -0.32 | 315.5 | 315.5 | 310 | 413885 |
| 1732555800 | 314 | 5.5 | 1.78 | 309.5 | 315.5 | 309.5 | 702958 |
| 1732296600 | 308.5 | 2.5 | 0.82 | 306 | 311 | 306 | 483911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
