
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.70 | 5.75 | 5.39 | 5.225 | 1.56 | 40.73 % | 2 | 4 | 09:08:38 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.72 | 3.65 | 1.71 | 3.185 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.15 | 3.25 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.58 | 1.80 | 1.55 | 1.69 | 0.16 | 11.51 % | 13 | 120 | 11:45:54 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.75 | 0.86 | 0.75 | 0.805 | 0.14 | 22.95 % | 41 | 418 | 12:46:24 |
19.50 | 0.38 | 0.45 | 0.37 | 0.415 | 0.00 | 0.00 % | 39 | 464 | 12:36:11 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.04 | 0.07 | 0.05 | 0.055 | 0.02 | 66.67 % | 171 | 139 | 12:28:20 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.21 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 39 | 08:30:16 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.11 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 78 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.14 | -73.68 % | 1 | 22 | 10:47:03 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.07 | -38.89 % | 43 | 143 | 12:42:25 |
19.50 | 0.20 | 0.27 | 0.28 | 0.235 | -0.04 | -12.50 % | 142 | 115 | 12:57:34 |
20.00 | 0.46 | 0.54 | 0.50 | 0.50 | -0.85 | -62.96 % | 7 | 4 | 12:56:25 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.99 | 2.74 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.94 | 3.95 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions