We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 280 | Day's Range | 1.21 - 1.55 |
| Open | 1.45 | Prev Close | 1.20 | Last Trade | 1/02/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 21.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.00 | 23.00 | 19.54 | 0.00 % | 0 | 106 |
| 455.00 | 12.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 11.60 | 14.00 | 12.30 | 0.00 % | 0 | 157 |
| 465.00 | 6.40 | 10.80 | 10.50 | -23.91 % | 4 | 20 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.20 | 2.00 | 2.10 | -2.33 % | 16 | 94 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.60 | 2.30 | 1.32 | -35.61 % | 1 | 454 |
| 455.00 | 2.30 | 3.00 | 2.70 | -22.86 % | 1 | 85 |
| 460.00 | 3.40 | 4.80 | 3.40 | -16.05 % | 15 | 518 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 7.00 | 8.50 | 8.10 | -14.47 % | 300 | 227 |
| 475.00 | 9.50 | 11.70 | 11.10 | 5.21 % | 4 | 111 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.30 | 22.40 | 18.60 | -3.13 % | 33 | 61 |
| 490.00 | 20.30 | 24.30 | 18.60 | 2.20 % | 2 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
