S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Options

NOC Northrop Grumman Corp Holding Co

482.38

1.19 (0.25%)

Jan 17 2025 - Closed

Delayed by 15 minutes

NOC Jan 17 2025 490 Put

View Full NOC Chain

8.91 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jan 17 2025
Offer	10.10	Open Interest	308	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.91	Last Trade	- -

NOC Option Chain - Jan 17 2025

NOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
455.00	23.50	30.40	9.13	0.00 %	0	19
460.00	18.20	23.20	21.67	36.29 %	2	316
465.00	0.00	0.00	0.00	0.00 %	0	0
470.00	9.60	14.40	12.16	14.72 %	8	112
475.00	3.60	9.30	6.36	59.00 %	24	114
480.00	0.05	3.20	1.90	-24.00 %	59	251
485.00	0.05	0.05	0.01	-95.00 %	41	90
490.00	0.00	0.00	0.00	0.00 %	0	0
495.00	0.08	0.05	0.08	0.00 %	0	92
500.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
455.00	0.00	0.00	0.00	0.00 %	0	0
460.00	0.10	0.05	0.10	0.00 %	0	605
465.00	0.37	0.25	0.37	0.00 %	0	128
470.00	0.00	0.00	0.00	0.00 %	0	0
475.00	0.00	0.00	0.00	0.00 %	0	0
480.00	0.00	0.00	0.00	0.00 %	0	0
485.00	0.00	0.00	0.00	0.00 %	0	0
490.00	4.20	10.10	8.91	0.00 %	0	308
495.00	10.40	15.20	13.70	0.00 %	0	26
500.00	0.00	0.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Lehman Brothers Financial (CE)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

MineralRite (PK)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions