We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.90 | 8.61 | 0.00 % | 0 | 2 |
| 33.00 | 3.40 | 4.60 | 3.50 | 0.00 % | 0 | 76 |
| 34.00 | 2.50 | 2.65 | 3.05 | 41.86 % | 3 | 7 |
| 35.00 | 1.80 | 1.90 | 1.95 | 0.00 % | 0 | 15 |
| 36.00 | 1.15 | 1.25 | 1.25 | 4.17 % | 3 | 239 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 26 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 33 |
| 33.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 7 |
| 34.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 98 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.85 | 1.00 | 0.90 | 0.00 % | 2 | 81 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 3.10 | 3.85 | 0.00 % | 0 | 40 |
| 40.00 | 3.40 | 4.20 | 3.40 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
