ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSC Norfolk Southern Corp

256.74
4.42 (1.75%)
Jan 29 2025 - Closed
Delayed by 15 minutes

NSC Jan 31 2025 247.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NSC Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.0011.3013.9010.000.00 %0156
247.509.1010.7012.3025.38 %411
250.000.000.000.000.00 %00
252.504.605.408.4567.99 %3776
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.350.701.10-35.29 %26282
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.200.900.46-88.59 %4650
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.003.604.601.60-83.51 %127
262.505.606.803.95-61.72 %31
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00