We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 7 | Day's Range | 9.81 - 10.80 |
| Open | 10.80 | Prev Close | 14.00 | Last Trade | 1/28/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.10 | 15.50 | 12.30 | 0.00 % | 0 | 11 |
| 242.50 | 10.50 | 13.50 | 14.80 | 78.31 % | 3 | 134 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 7.20 | 9.70 | 9.81 | -29.93 % | 4 | 7 |
| 250.00 | 5.60 | 9.00 | 6.80 | -15.74 % | 3 | 112 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.00 | 4.20 | 4.14 | -49.94 % | 47 | 26 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.40 | 3.40 | 2.50 | -53.27 % | 14 | 20 |
| 262.50 | 1.10 | 1.90 | 1.70 | -63.83 % | 279 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.90 | 1.45 | 1.10 | 69.23 % | 255 | 25 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 2.10 | 3.40 | 2.90 | 12.40 % | 2 | 13 |
| 250.00 | 3.10 | 4.30 | 4.03 | 112.11 % | 18 | 46 |
| 252.50 | 4.50 | 6.70 | 4.98 | 49.10 % | 55 | 52 |
| 255.00 | 5.60 | 8.80 | 6.45 | 21.70 % | 7 | 16 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 10.50 | 12.90 | 10.32 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
