We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.20 | 14.90 | 10.00 | 0.00 % | 0 | 156 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.25 | 0.45 | 0.45 | -64.00 % | 16 | 140 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 0.30 | 0.15 | -92.86 % | 1 | 62 |
| 247.50 | 0.05 | 0.30 | 0.18 | -93.79 % | 33 | 15 |
| 250.00 | 0.15 | 0.45 | 0.40 | -90.07 % | 45 | 50 |
| 252.50 | 0.35 | 0.70 | 0.30 | -93.98 % | 12 | 26 |
| 255.00 | 0.85 | 1.25 | 0.79 | -87.75 % | 17 | 19 |
| 257.50 | 1.55 | 2.15 | 0.05 | -99.14 % | 11 | 9 |
| 260.00 | 2.80 | 3.50 | 1.60 | -83.51 % | 12 | 7 |
| 262.50 | 4.60 | 5.50 | 3.95 | -61.72 % | 3 | 1 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
