We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.80 | 4.40 | 8.90 | 1.37 % | 31 | 320 |
| 132.00 | 2.80 | 3.50 | 3.10 | -65.17 % | 10 | 92 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.85 | 1.55 | 2.05 | -62.45 % | 2 | 87 |
| 135.00 | 0.05 | 0.45 | 0.24 | -95.51 % | 87 | 348 |
| 136.00 | 0.05 | 0.10 | 0.05 | -98.84 % | 59 | 96 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.05 | 0.03 | -97.27 % | 327 | 2,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.11 | 0.65 | 0.08 | -27.27 % | 2 | 77 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 335 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 1.25 | 0.81 | 440.00 % | 63 | 90 |
| 137.00 | 1.60 | 2.50 | 1.80 | 350.00 % | 60 | 161 |
| 138.00 | 1.85 | 3.70 | 3.00 | 538.30 % | 74 | 157 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
