ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NUE Nucor Corporation

130.23
0.73 (0.56%)
Last Updated: 14:41:21
Delayed by 15 minutes

NUE Mar 21 2025 131 Put

2.75 -0.25 (-8.33%)
Bid 2.65 Volume 1 Exp. Date Mar 21 2025
Offer 2.90 Open Interest 38 Day's Range 2.75 - 2.75
Open 2.75 Prev Close 3.00 Last Trade 3/18/2025 13:50

NUE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.003.003.303.10-11.43 %1440
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.001.151.351.20-11.11 %21204
134.000.901.050.93-15.45 %112158

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.120.150.120.00 %0674
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.001.801.951.80-18.18 %30258
130.002.152.402.22-9.39 %2571,347
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.003.804.104.40-6.38 %4149
134.000.000.000.000.00 %00