OneMain OMF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

53.04

-1.13

(-2.09%)

At close: February 24 3:00PM

Delayed by 15 minutes

53.04

0.00

( 0.00% )

After Hours: 5:56PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.40	25.00	0.00	23.70	0.00	0.00 %	0	0	-
32.50	20.00	22.10	0.00	21.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	13.00	15.10	0.00	14.05	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	2.00	2.15	2.27	2.075	-0.83	-26.77 %	55	164	2/24/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.25	0.35	0.32	0.30	-0.53	-62.35 %	83	795	2/24/2025
60.00	0.05	0.15	0.10	0.10	-0.13	-56.52 %	50	346	2/24/2025
62.50	0.05	0.15	0.06	0.10	-0.04	-40.00 %	36	141	2/24/2025
65.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	7	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
45.00	0.05	0.15	0.08	0.10	0.01	14.29 %	2	800	2/24/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	0.55	0.50	0.525	0.05	11.11 %	18	265	2/24/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.45	2.70	2.04	2.575	0.00	0.00 %	0	151	-
57.50	4.40	4.70	3.10	4.55	0.00	0.00 %	0	54	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.60	13.00	10.70	11.80	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	15.20	17.80	0.00	16.50	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.2895 (115.02%)	3.61M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
BREABrera Holdings PLC	US$ 0.971 (53.81%)	4.57M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
FMTOFemto Technologies Inc	US$ 4.95 (38.40%)	49.94k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
FGENFibroGen Inc	US$ 0.4022 (-30.68%)	771.02k
RETOReTo Eco Solutions Inc	US$ 0.4636 (-21.42%)	1.38M
YYAIConnexa Sports Technologies Inc	US$ 0.9999 (-21.27%)	2.43M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	93.02k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	6.17M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
SMCISuper Micro Computer Inc	US$ 50.75 (-1.67%)	4.74M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions