We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 63 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.05 | Last Trade | 1/30/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.35 | 6.75 | 5.65 | 0.00 % | 0 | 43 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.50 | 4.80 | 4.54 | 51.33 % | 120 | 214 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.62 | 2.97 | 2.68 | 8.50 % | 9 | 306 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.74 | 0.88 | 0.65 | -12.16 % | 821 | 124 |
| 65.00 | 0.38 | 0.52 | 0.50 | 6.38 % | 955 | 234 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.15 | 0.18 | 260.00 % | 1 | 208 |
| 58.00 | 0.01 | 0.07 | 0.05 | 25.00 % | 56 | 419 |
| 59.00 | 0.01 | 0.16 | 0.04 | -50.00 % | 12 | 85 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.12 | 0.43 | 0.39 | -22.00 % | 222 | 158 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.17 | 1.55 | 1.47 | -5.77 % | 63 | 5 |
| 65.00 | 1.60 | 2.10 | 2.34 | 0.00 % | 0 | 16 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
