We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.30 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.71 | 3.35 | 4.30 | 0.00 % | 0 | 1 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.09 | 0.12 | -82.86 % | 3 | 404 |
| 52.00 | 0.01 | 0.24 | 0.01 | -94.74 % | 42 | 500 |
| 52.50 | 0.07 | 0.99 | 0.07 | 0.00 % | 0 | 609 |
| 53.00 | 0.01 | 0.51 | 0.01 | -83.33 % | 2 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 1 |
| 47.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 4 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.27 | 0.42 | 0.25 | 0.00 % | 0 | 557 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.24 | 2.56 | 2.50 | 47.06 % | 3 | 569 |
| 53.00 | 2.87 | 3.35 | 2.35 | 0.00 % | 0 | 1,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
