We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 1,011 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.44 | 0.59 | 0.60 | -36.84 % | 300 | 58 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.36 | 0.01 | -94.74 % | 42 | 500 |
| 52.50 | 0.07 | 0.99 | 0.07 | 0.00 % | 0 | 609 |
| 53.00 | 0.01 | 0.51 | 0.01 | -83.33 % | 2 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 4 |
| 47.50 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 119 |
| 48.00 | 0.01 | 0.74 | 0.04 | 0.00 % | 0 | 241 |
| 49.00 | 0.22 | 0.17 | 0.05 | -77.27 % | 3 | 290 |
| 50.00 | 0.23 | 0.38 | 0.25 | 0.00 % | 0 | 557 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.30 | 2.19 | 0.98 | 0.00 % | 0 | 1,042 |
| 52.50 | 2.10 | 2.40 | 1.70 | 0.00 % | 0 | 569 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
