We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.79 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.79 | Open Interest | 351 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 23 |
| 149.00 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 96 |
| 150.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 440 |
| 152.50 | 9.33 | 9.33 | 9.33 | 0.00 % | 0 | 461 |
| 155.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 1,089 |
| 157.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 1,104 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 152 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 1,774 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 698 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
