We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 350 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 626 | Day's Range | 7.14 - 10.86 |
| Open | 8.59 | Prev Close | 10.31 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 12.75 | 13.75 | 13.30 | 27.03 % | 13 | 6 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 11.45 | 12.55 | 11.00 | 16.40 % | 22 | 17 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.35 | 10.95 | 10.90 | 33.74 % | 386 | 211 |
| 152.50 | 9.00 | 9.95 | 9.33 | 33.29 % | 756 | 275 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.35 | 5.65 | 5.41 | 27.29 % | 1,452 | 511 |
| 162.50 | 4.35 | 4.65 | 4.79 | 57.05 % | 299 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.75 | 3.95 | 3.60 | -35.83 % | 220 | 26 |
| 147.00 | 4.10 | 4.30 | 4.12 | -31.90 % | 20 | 13 |
| 148.00 | 4.45 | 4.70 | 4.29 | -35.49 % | 47 | 47 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.20 | 5.35 | 5.27 | -27.81 % | 527 | 1,567 |
| 152.50 | 6.30 | 6.55 | 6.50 | -24.42 % | 444 | 627 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.75 | 9.15 | 8.45 | -26.46 % | 77 | 617 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 11.55 | 12.00 | 11.90 | -22.22 % | 61 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
