We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 322 | Day's Range | 0.95 - 1.01 |
| Open | 1.00 | Prev Close | 1.04 | Last Trade | 1/27/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 5.80 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 4.70 | 4.90 | 4.40 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 2.70 | 2.70 | 0.00 % | 0 | 736 |
| 16.00 | 2.00 | 2.25 | 2.00 | -9.09 % | 32 | 369 |
| 17.00 | 1.55 | 1.65 | 1.65 | -4.62 % | 754 | 2,175 |
| 18.00 | 1.20 | 1.30 | 1.15 | -23.33 % | 20 | 660 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 0.80 | 0.68 | -15.00 % | 41 | 4,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.40 | 0.30 | 36.36 % | 1 | 417 |
| 13.00 | 0.45 | 0.55 | 0.53 | 51.43 % | 44 | 10,248 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.15 | 1.10 | 10.00 % | 140 | 2,653 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.15 | 2.10 | 8.25 % | 11 | 196 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.50 | 3.40 | 0.00 % | 0 | 21 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
