We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 19 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 297 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 204 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 46 |
| 26.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,250 |
| 22.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 235 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 69 |
| 23.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 99 |
| 24.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 141 |
| 24.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 43 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 83 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
