We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 139 | Day's Range | 7.50 - 8.44 |
| Open | 7.70 | Prev Close | 8.40 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 28.80 | 26.00 | 0.00 % | 0 | 136 |
| 145.00 | 21.70 | 23.60 | 24.30 | 0.00 % | 0 | 261 |
| 150.00 | 18.50 | 20.00 | 15.30 | 0.00 % | 0 | 402 |
| 155.00 | 15.60 | 16.10 | 15.50 | 29.17 % | 1 | 465 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.20 | 10.70 | 11.00 | 7.84 % | 11 | 328 |
| 170.00 | 7.90 | 8.70 | 8.44 | 0.48 % | 13 | 139 |
| 175.00 | 6.10 | 7.00 | 6.75 | 17.60 % | 14 | 112 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.40 | 5.10 | 5.08 | 9.72 % | 1,236 | 2,545 |
| 155.00 | 5.40 | 7.20 | 6.30 | 12.50 % | 32 | 590 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.00 | 17.60 | 16.90 | -8.15 % | 4 | 43 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.30 | 25.10 | 25.26 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
