We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 129 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 156 | Day's Range | 2.45 - 11.80 |
| Open | 11.80 | Prev Close | 15.25 | Last Trade | 2/21/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 50.00 | 54.00 | 23.60 | 0.00 % | 0 | 54 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.40 | 14.00 | 13.63 | -53.24 % | 136 | 684 |
| 290.00 | 0.80 | 4.20 | 2.45 | -83.93 % | 129 | 156 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 3 | 267 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 1.20 | 0.06 | 20.00 % | 1 | 326 |
| 260.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 230 |
| 270.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 50 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 2.15 | 0.40 | 100.00 % | 3 | 21 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 36.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
