We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 62 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.09 | Last Trade | 2/21/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.00 | 53.00 | 0.00 % | 0 | 68 |
| 260.00 | 31.10 | 34.00 | 37.85 | 0.00 % | 0 | 249 |
| 270.00 | 20.40 | 24.00 | 23.00 | -31.34 % | 4 | 103 |
| 280.00 | 10.40 | 14.00 | 13.63 | -53.24 % | 136 | 684 |
| 290.00 | 0.80 | 4.20 | 2.45 | -83.93 % | 129 | 156 |
| 300.00 | 0.30 | 0.05 | 0.54 | -88.21 % | 49 | 665 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 2.15 | 0.05 | -88.10 % | 8 | 22 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 50 |
| 280.00 | 0.18 | 1.50 | 0.18 | 0.00 % | 0 | 120 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.00 | 10.00 | 8.41 | 468.24 % | 11 | 13 |
| 310.00 | 16.00 | 18.90 | 9.90 | 0.00 % | 0 | 5 |
| 320.00 | 26.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
