Penumbra PEN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

Penumbra Inc (PEN)

286.23

5.85

(2.09%)

At close: March 24 3:00PM

Delayed by 15 minutes

286.23

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	90.00	93.80	0.00	91.90	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	75.20	78.90	43.10	77.05	0.00	0.00 %	0	6	-
220.00	65.40	69.00	77.05	67.20	0.00	0.00 %	0	34	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	46.00	49.50	41.80	47.75	0.00	0.00 %	0	11	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	6.20	9.90	7.16	8.05	0.61	9.31 %	13	43	13:50:37
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.60	3.20	1.75	1.90	0.00	0.00 %	0	350	-
330.00	0.25	2.80	0.91	1.525	0.00	0.00 %	0	9	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	2.50	2.25	2.50	2.375	0.00	0.00 %	0	1	-
370.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.60	2.30	0.60	1.45	0.00	0.00 %	0	1	-
200.00	6.90	2.35	6.90	4.625	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	2.65	11.10	1.40	0.00	0.00 %	0	7	-
230.00	0.25	2.85	2.00	1.55	0.00	0.00 %	0	8	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.60	3.60	5.43	2.10	0.00	0.00 %	0	50	-
260.00	1.45	4.40	6.30	2.925	0.00	0.00 %	0	12	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	5.40	8.40	10.50	6.90	0.00	0.00 %	0	57	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	23.80	27.00	24.70	25.40	0.00	0.00 %	0	8	-
320.00	32.60	36.30	0.00	34.45	0.00	0.00 %	0	0	-
330.00	42.20	46.00	0.00	44.10	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	62.50	65.80	0.00	64.15	0.00	0.00 %	0	0	-
360.00	72.20	75.80	0.00	74.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	92.00	95.80	0.00	93.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
TROOTROOPS Inc	US$ 1.04 (23.81%)	527.89k
STFSStar Fashion Culture Holdings Ltd	US$ 1.3099 (21.78%)	655.62k
CMLSCumulus Media Inc	US$ 0.5219 (12.72%)	3.72k
UPLDUpland Software Inc	US$ 3.6999 (11.61%)	430
IMTEIntergrated Media Technology Ltd	US$ 1.60 (-22.33%)	1.26M
VVPRVivoPower International PLC	US$ 2.65 (-17.45%)	1.31M
PROPPrairie Operating Company	US$ 5.14 (-12.29%)	40k
COEPCoeptis Therapeutics Holdings Inc	US$ 8.6608 (-11.26%)	110
XHLDTEN Holdings Inc	US$ 1.93 (-11.06%)	428.42k
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
HOLOMicroCloud Hologram Inc	US$ 1.0701 (-2.81%)	2.89M
MLGOMicroAlgo Inc	US$ 13.89 (0.87%)	2.78M
MCHIiShares MSCI China	US$ 55.5981 (-0.06%)	2.44M
NVDANVIDIA Corporation	US$ 121.3702 (0.11%)	2.38M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 10 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 10 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 10 years ago

IPO should be out soon.
no symbol yet.

NLBNPIT1WRE1 20351221 17...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions