We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 1,025 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,220 | Day's Range | 0.07 - 0.17 |
| Open | 0.17 | Prev Close | 0.21 | Last Trade | 7/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.63 | 2.97 | 2.85 | 27.80 % | 79 | 132 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.14 | 1.20 | 1.15 | 88.52 % | 4,957 | 11,031 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.58 | 0.59 | 0.60 | 106.90 % | 4,808 | 5,527 |
| 31.50 | 0.38 | 0.41 | 0.40 | 110.53 % | 1,295 | 1,610 |
| 32.00 | 0.24 | 0.26 | 0.25 | 127.27 % | 7,137 | 2,642 |
| 32.50 | 0.15 | 0.16 | 0.16 | 128.57 % | 1,289 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.33 | 0.36 | 0.35 | -54.55 % | 4,468 | 2,151 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.78 | 0.80 | 0.79 | -44.37 % | 278 | 128 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.75 | 1.94 | 2.00 | -39.39 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
