We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.90 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 55 | Day's Range | 18.00 - 36.10 |
| Open | 18.00 | Prev Close | 8.99 | Last Trade | 2/21/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 53.80 | 60.90 | 82.14 | 0.00 % | 0 | 12 |
| 620.00 | 43.80 | 51.30 | 74.00 | 2.85 % | 1 | 32 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 22.90 | 30.90 | 53.55 | -3.95 % | 3 | 19 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.05 | 4.30 | 0.49 | -96.68 % | 33 | 581 |
| 700.00 | 0.05 | 1.00 | 0.50 | -69.70 % | 17 | 277 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.05 | 0.25 | 0.05 | -89.36 % | 109 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.02 | 3.60 | 0.01 | -50.00 % | 1 | 178 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.30 | 0.25 | 0.25 | -16.67 % | 1 | 298 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.05 | 0.80 | 0.05 | -89.58 % | 1 | 170 |
| 680.00 | 9.50 | 16.10 | 11.00 | 478.95 % | 11 | 424 |
| 700.00 | 28.90 | 36.00 | 36.10 | 301.56 % | 3 | 55 |
| 720.00 | 48.90 | 56.10 | 20.49 | 0.00 % | 0 | 24 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
