S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Packaging Corp (PKG)
Packaging Corp (PKG) Options

PKG Packaging Corp

248.85

1.82 (0.74%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PKG Dec 20 2024 210 Call

View Full PKG Chain

26.81 0.00 (0.00%)

Bid	36.50	Volume	0	Exp. Date	Dec 20 2024
Offer	41.10	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.81	Last Trade	- -

PKG Option Chain - Dec 20 2024

PKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	17.30	21.10	9.39	0.00 %	0	30
240.00	9.10	12.00	8.60	22.86 %	1	83
250.00	3.20	5.00	3.36	0.00 %	0	17
260.00	0.10	4.90	1.23	0.00 %	0	13
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.20	5.00	0.25	0.00 %	0	22
290.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	4.20	4.80	4.20	0.00 %	0	5
210.00	1.70	4.80	1.70	0.00 %	0	1
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.67	4.80	0.67	0.00 %	0	36
240.00	0.50	4.10	1.98	0.00 %	0	7
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	12.00	15.00	0.00	0.00 %	0	0
270.00	21.30	24.50	0.00	0.00 %	0	0
280.00	30.80	34.50	0.00	0.00 %	0	0
290.00	40.10	44.50	0.00	0.00 %	0	0

Investo Etf Marketvector...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions