Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.50 | 41.10 | 26.81 | 0.00 % | 0 | 22 |
| 220.00 | 26.50 | 31.20 | 17.45 | 0.00 % | 0 | 226 |
| 230.00 | 17.30 | 21.10 | 9.39 | 0.00 % | 0 | 30 |
| 240.00 | 9.10 | 12.00 | 8.60 | 22.86 % | 1 | 83 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.90 | 1.23 | 0.00 % | 0 | 13 |
| 270.00 | 0.05 | 3.10 | 0.25 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 5 |
| 210.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 220.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 230.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 36 |
| 240.00 | 0.50 | 4.10 | 1.98 | 0.00 % | 0 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
