
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 22.00 | 24.20 | 29.19 | 23.10 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.10 | 19.70 | 11.20 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 14.80 | 17.10 | 27.95 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 14.40 | 14.70 | 18.87 | 14.55 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 12.20 | 12.50 | 13.60 | 12.35 | 0.00 | 0.00 % | 0 | 44 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.30 | 8.60 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 182 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.15 | 1.35 | 0.97 | 1.25 | -0.17 | -14.91 % | 1 | 149 | 10:34:12 |
110.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.03 | -6.00 % | 93 | 1,043 | 11:39:51 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.50 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 81 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.75 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.64 | -56.14 % | 1 | 29 | 12:44:06 |
80.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 803 | - |
82.50 | 0.80 | 0.95 | 0.93 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 2.95 | 3.20 | 3.40 | 3.075 | 0.00 | 0.00 % | 0 | 434 | - |
95.00 | 3.90 | 4.10 | 4.60 | 4.00 | 0.30 | 6.98 % | 99 | 530 | 10:27:18 |
97.50 | 5.10 | 5.30 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 158 | - |
100.00 | 6.50 | 6.70 | 7.70 | 6.60 | 0.70 | 10.00 % | 8 | 142 | 09:37:06 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.90 | 31.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.30 | 36.10 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions