ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PM Philip Morris International Inc

107.22
0.10 (0.09%)
After Hours
Last Updated: 16:08:29
Delayed by 15 minutes

PM Jul 26 2024 112 Call

0.39 -0.05 (-11.36%)
Bid 0.35 Volume 278 Exp. Date Jul 26 2024
Offer 0.40 Open Interest 537 Day's Range 0.30 - 0.60
Open 0.54 Prev Close 0.44 Last Trade 7/22/2024 14:59

PM Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.003.804.003.80-2.56 %23279
105.000.000.000.000.00 %00
106.002.402.552.55-3.77 %178292
107.000.000.000.000.00 %00
108.001.351.501.41-14.55 %716249
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.450.550.55-21.43 %233296

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.200.300.29-23.68 %189198
103.000.350.450.41-22.64 %315148
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.001.551.701.60-14.89 %51377
108.002.052.202.25-7.41 %28102
109.002.702.852.757.84 %1560
110.003.303.603.37-7.92 %353
111.000.000.000.000.00 %00