We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.80 | 13.80 | 16.40 | 0.00 % | 0 | 61 |
| 87.50 | 10.20 | 11.30 | 7.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.70 | 7.30 | 10.40 | 0.00 % | 0 | 42 |
| 95.00 | 3.20 | 3.90 | 4.20 | 0.00 % | 0 | 74 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 0.60 | 0.82 | 0.00 % | 0 | 3,175 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.14 | 0.35 | 1.14 | 0.00 % | 0 | 65 |
| 90.00 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 132 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.40 | 0.30 | -3.23 % | 601 | 712 |
| 97.50 | 0.85 | 1.05 | 1.03 | 0.00 % | 0 | 215 |
| 100.00 | 1.80 | 2.50 | 3.30 | 57.14 % | 1 | 467 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 12.80 | 6.57 | 0.00 % | 0 | 3 |
| 115.00 | 16.40 | 18.20 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
