We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.47 | 2.78 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 2.02 | 2.08 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.51 | 1.56 | 1.43 | 0.00 % | 0 | 14 |
| 4.00 | 1.00 | 1.12 | 1.09 | 0.00 % | 0 | 19 |
| 4.50 | 0.51 | 0.57 | 0.60 | 0.00 % | 67 | 221 |
| 5.00 | 0.09 | 0.12 | 0.11 | -42.11 % | 1,838 | 4,573 |
| 5.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 901 | 6,149 |
| 6.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 3,295 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,034 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 533 |
| 5.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 504 | 3,256 |
| 5.50 | 0.44 | 0.52 | 0.41 | -19.61 % | 17 | 271 |
| 6.00 | 0.93 | 1.00 | 1.00 | -1.96 % | 3 | 107 |
| 6.50 | 1.44 | 1.53 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 1.92 | 2.00 | 1.95 | -1.02 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
