We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 16.90 | 16.62 | 0.00 % | 0 | 5 |
| 150.00 | 9.60 | 12.10 | 9.10 | 0.00 % | 0 | 3 |
| 155.00 | 6.10 | 6.80 | 5.30 | 0.00 % | 0 | 7 |
| 160.00 | 2.85 | 3.40 | 3.30 | 73.68 % | 2 | 19 |
| 165.00 | 1.00 | 1.50 | 1.13 | 50.67 % | 3 | 32 |
| 170.00 | 0.35 | 0.90 | 0.46 | 31.43 % | 1 | 33 |
| 175.00 | 0.39 | 1.40 | 0.39 | 0.00 % | 0 | 7 |
| 180.00 | 0.05 | 1.40 | 0.56 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 1.70 | 0.76 | 0.00 % | 0 | 2 |
| 150.00 | 0.55 | 0.85 | 0.82 | 0.00 % | 0 | 11 |
| 155.00 | 1.25 | 1.60 | 1.50 | -3.23 % | 3 | 6 |
| 160.00 | 2.90 | 3.30 | 3.50 | -41.67 % | 2 | 7 |
| 165.00 | 6.10 | 6.90 | 4.40 | 0.00 % | 0 | 11 |
| 170.00 | 8.90 | 11.50 | 8.40 | 0.00 % | 0 | 18 |
| 175.00 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.60 | 21.20 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
