We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 28.00 | 22.80 | 26.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.50 | 22.80 | 25.80 | 15.10 | 24.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 20.10 | 23.00 | 16.67 | 21.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 52.50 | 18.30 | 20.70 | 11.70 | 19.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 15.80 | 18.20 | 14.25 | 17.00 | 0.00 | 0.00 % | 0 | 79 | - |
| 57.50 | 13.60 | 16.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 11.40 | 12.80 | 10.56 | 12.10 | 0.00 | 0.00 % | 0 | 186 | - |
| 62.50 | 8.50 | 10.10 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 266 | - |
| 65.00 | 7.40 | 8.00 | 7.56 | 7.70 | 0.91 | 13.68 % | 2 | 294 | 08:44:26 |
| 67.50 | 5.60 | 6.80 | 6.02 | 6.20 | 1.20 | 24.90 % | 4 | 352 | 08:52:15 |
| 70.00 | 4.10 | 4.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 815 | - |
| 72.50 | 3.00 | 3.50 | 3.31 | 3.25 | 0.64 | 23.97 % | 15 | 640 | 08:33:43 |
| 75.00 | 2.00 | 2.40 | 2.10 | 2.20 | 0.23 | 12.30 % | 28 | 579 | 08:52:53 |
| 77.50 | 1.30 | 1.60 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 80.00 | 0.75 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 193 | - |
| 85.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 72 | - |
| 90.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 254 | - |
| 95.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 126 | - |
| 47.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 50.00 | 0.05 | 2.20 | 0.16 | 1.125 | 0.00 | 0.00 % | 0 | 77 | - |
| 52.50 | 0.05 | 1.15 | 0.26 | 0.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 55.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 171 | - |
| 57.50 | 0.45 | 1.65 | 0.78 | 1.05 | 0.00 | 0.00 % | 0 | 126 | - |
| 60.00 | 0.60 | 0.85 | 0.82 | 0.725 | -0.13 | -13.68 % | 5 | 208 | 08:42:55 |
| 62.50 | 0.85 | 1.50 | 1.05 | 1.175 | -0.45 | -30.00 % | 38 | 2,679 | 08:57:15 |
| 65.00 | 1.35 | 2.10 | 1.85 | 1.725 | -0.25 | -11.90 % | 5 | 1,450 | 08:38:32 |
| 67.50 | 2.15 | 3.10 | 2.50 | 2.625 | -0.68 | -21.38 % | 1 | 178 | 08:37:11 |
| 70.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.75 | -18.52 % | 1 | 305 | 08:50:04 |
| 72.50 | 4.40 | 5.00 | 11.10 | 4.70 | 0.00 | 0.00 % | 0 | 140 | - |
| 75.00 | 5.90 | 6.40 | 8.70 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.50 | 7.70 | 8.30 | 18.00 | 8.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 9.40 | 11.70 | 12.30 | 10.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 85.00 | 13.70 | 15.80 | 25.50 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.30 | 31.10 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
